HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,180 Value ($000) $1,107 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 42,795 Value ($000) $1,053 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 47,571 Value ($000) $969 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 51,104 Value ($000) $1,297 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 50,332 Value ($000) $1,369 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 55,572 Value ($000) $1,614 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 61,080 Value ($000) $2,063 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 60,189 Value ($000) $2,373 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 61,822 Value ($000) $2,235 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 62,157 Value ($000) $2,517 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 61,881 Value ($000) $2,041 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 61,092 Value ($000) $1,933 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 55,768 Value ($000) $2,194 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 51,336 Value ($000) $1,264 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 46,487 Value ($000) $1,458 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 32,392 Value ($000) $1,227 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 24,273 Value ($000) $555 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 21,936 Value ($000) $474 Avg Close $18.81 Range $16.35 - $22.18
Q4 2019
Shares 64,971 Value ($000) $1,590 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 31,512 Value ($000) $594 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 41,578 Value ($000) $945 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 51,174 Value ($000) $1,499 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 53,282 Value ($000) $1,416 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 62,959 Value ($000) $2,552 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 67,392 Value ($000) $3,037 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 119,827 Value ($000) $5,625 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 131,996 Value ($000) $6,451 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 107,010 Value ($000) $4,926 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 108,745 Value ($000) $4,644 Avg Close $38.67 Range $34.93 - $43.12
Q3 2015
Shares 62,989 Value ($000) $2,227 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 170,512 Value ($000) $7,344 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 172,738 Value ($000) $7,580 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 174,811 Value ($000) $6,875 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 188,199 Value ($000) $12,141 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 154,303 Value ($000) $10,957 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 135,537 Value ($000) $7,982 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 116,805 Value ($000) $5,928 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 42,240 Value ($000) $2,034 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 21,874 Value ($000) $913 Avg Close $33.21 Range $29.18 - $36.31