HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,235 Value ($000) $253 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,235 Value ($000) $281 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 6,235 Value ($000) $293 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,981 Value ($000) $243 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 5,881 Value ($000) $271 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 5,881 Value ($000) $251 Avg Close $38.67 Range $34.93 - $43.12
Q2 2016
Shares 6,281 Value ($000) $284 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 65,206 Value ($000) $2,329 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 66,106 Value ($000) $2,250 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 43,506 Value ($000) $1,537 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 34,106 Value ($000) $1,468 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 34,306 Value ($000) $1,505 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 32,906 Value ($000) $1,294 Avg Close $39.28 Range $30.13 - $52.31