HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,178,933 Value ($000) $78,202 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 3,219,133 Value ($000) $65,606 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,066,002 Value ($000) $77,784 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,089,400 Value ($000) $84,001 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,141,054 Value ($000) $91,248 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,168,853 Value ($000) $107,044 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 3,163,111 Value ($000) $124,690 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 3,247,694 Value ($000) $117,404 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 3,342,520 Value ($000) $135,372 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 3,297,619 Value ($000) $108,788 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,251,813 Value ($000) $102,887 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 3,222,723 Value ($000) $126,814 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 3,189,975 Value ($000) $78,537 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 3,098,112 Value ($000) $97,157 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,948,808 Value ($000) $111,671 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,895,322 Value ($000) $66,216 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,871,854 Value ($000) $62,090 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,830,053 Value ($000) $65,430 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,772,237 Value ($000) $59,492 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,714,956 Value ($000) $51,313 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,727,875 Value ($000) $32,871 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,699,653 Value ($000) $35,041 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 2,473,281 Value ($000) $16,942 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,511,571 Value ($000) $36,988 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,119,201 Value ($000) $21,097 Avg Close $18.26 Range $14.93 - $21.19
Q1 2019
Shares 115,814 Value ($000) $3,393 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 193,833 Value ($000) $5,152 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 194,807 Value ($000) $7,896 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 200,916 Value ($000) $9,053 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 195,363 Value ($000) $9,170 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,035,401 Value ($000) $50,600 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,060,263 Value ($000) $48,804 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,017,330 Value ($000) $43,450 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,040,758 Value ($000) $51,217 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,432,480 Value ($000) $77,483 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,419,236 Value ($000) $63,695 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,471,799 Value ($000) $66,658 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,449,475 Value ($000) $51,776 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 870,892 Value ($000) $29,646 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,015,126 Value ($000) $35,885 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 731,657 Value ($000) $31,512,466 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 626,261 Value ($000) $27,480,332 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 625,770 Value ($000) $24,611,534 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 3,186,832 Value ($000) $205,581 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 2,928,169 Value ($000) $207,931 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 2,569,123 Value ($000) $151,295,654 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,285,501 Value ($000) $65,239,177 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 745,780 Value ($000) $35,909,308 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 84,799 Value ($000) $3,537,815 Avg Close $33.21 Range $29.18 - $36.31