HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,911 Value ($000) $9 Avg Close $26.29 Range $21.32 - $29.67
Q2 2025
Shares 131,978 Value ($000) $3 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 35,305 Value ($000) $1 Avg Close $25.59 Range $22.91 - $29.52
Q2 2024
Shares 37,067 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 961 Value ($000) $0 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 3,246 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 15,938 Value ($000) $1 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 13,872 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 40,064 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 248,395 Value ($000) $10 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 50,576 Value ($000) $1,586 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 148,692 Value ($000) $5,624 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 5,547 Value ($000) $126 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 22,076 Value ($000) $476 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 3,780 Value ($000) $88 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 4,071 Value ($000) $87 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 38,172 Value ($000) $721 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 23,835 Value ($000) $287 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 5,062 Value ($000) $66 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,373 Value ($000) $9 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 3,061 Value ($000) $75 Avg Close $18.78 Range $16.01 - $22.71
Q2 2015
Shares 6,071 Value ($000) $261 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 8,280 Value ($000) $363 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 10,534 Value ($000) $414 Avg Close $39.28 Range $30.13 - $52.31