HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,760 Value ($000) $587 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 21,260 Value ($000) $523 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 49,610 Value ($000) $1,011 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 71,363 Value ($000) $1,810 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 69,560 Value ($000) $1,891 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 72,010 Value ($000) $2,092 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 71,875 Value ($000) $2,428 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 73,625 Value ($000) $2,902 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 76,900 Value ($000) $2,780 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 77,900 Value ($000) $3,155 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 71,000 Value ($000) $2,342 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 80,900 Value ($000) $2,560 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 83,770 Value ($000) $3,296 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 83,432 Value ($000) $2,054 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 83,432 Value ($000) $2,616 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 83,432 Value ($000) $3,160 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 83,432 Value ($000) $1,908 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 83,432 Value ($000) $1,804 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 84,296 Value ($000) $1,949 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 84,297 Value ($000) $1,809 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 87,597 Value ($000) $1,656 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 93,447 Value ($000) $1,126 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 98,047 Value ($000) $1,273 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 97,417 Value ($000) $667 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 86,017 Value ($000) $2,105 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 88,642 Value ($000) $1,671 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 86,631 Value ($000) $1,970 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 84,787 Value ($000) $2,484 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 83,762 Value ($000) $2,226 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 82,962 Value ($000) $3,362 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 81,287 Value ($000) $3,663 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 90,664 Value ($000) $4,256 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 90,894 Value ($000) $4,442 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 92,694 Value ($000) $4,267 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 94,690 Value ($000) $4,044 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 94,356 Value ($000) $4,643 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 93,802 Value ($000) $5,074 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 93,014 Value ($000) $4,213 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 94,164 Value ($000) $4,265 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 110,560 Value ($000) $3,949 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 118,132 Value ($000) $4,021 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 118,126 Value ($000) $4,176 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 116,146 Value ($000) $5,002 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 116,140 Value ($000) $5,096 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 112,136 Value ($000) $4,410 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 100,502 Value ($000) $6,483 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 104,672 Value ($000) $7,433 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 107,322 Value ($000) $6,320 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 110,787 Value ($000) $5,622 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 116,987 Value ($000) $5,633 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 114,187 Value ($000) $4,764 Avg Close $33.21 Range $29.18 - $36.31