HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,399 Value ($000) $5 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 161,955 Value ($000) $4 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 165,787 Value ($000) $3 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 170,764 Value ($000) $4 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 169,523 Value ($000) $5 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 173,275 Value ($000) $5 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 179,114 Value ($000) $6 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 186,922 Value ($000) $7 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 222,860 Value ($000) $8 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 229,528 Value ($000) $9 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 230,990 Value ($000) $8 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 238,424 Value ($000) $8 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 240,449 Value ($000) $9 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 233,734 Value ($000) $5,755 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 250,560 Value ($000) $7,858 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 224,531 Value ($000) $8,503 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 238,869 Value ($000) $5,463 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 252,722 Value ($000) $5,464 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 261,385 Value ($000) $6,043 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 48,446 Value ($000) $1,040 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 49,689 Value ($000) $939 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 49,733 Value ($000) $599 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 50,751 Value ($000) $659 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 127,218 Value ($000) $871 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 132,206 Value ($000) $3,235 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 122,558 Value ($000) $2,310 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 125,024 Value ($000) $2,843 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 131,252 Value ($000) $3,846 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 128,503 Value ($000) $3,416 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 132,065 Value ($000) $5,353 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 136,220 Value ($000) $6,138 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 120,773 Value ($000) $5,669 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 112,810 Value ($000) $5,513 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 102,820 Value ($000) $4,733 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 100,699 Value ($000) $4,301 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 60,371 Value ($000) $2,971 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 56,908 Value ($000) $3,078 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 40,524 Value ($000) $1,819 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 40,236 Value ($000) $1,774 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 30,483 Value ($000) $1,089 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 22,380 Value ($000) $762 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 29,636 Value ($000) $1,048 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 28,773 Value ($000) $1,239 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 29,527 Value ($000) $1,296 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 22,672 Value ($000) $892 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 26,009 Value ($000) $1,678 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 24,371 Value ($000) $1,731 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 21,665 Value ($000) $1,276 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 22,105 Value ($000) $1,122 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 24,331 Value ($000) $1,172 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 25,070 Value ($000) $1,046 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 22,404 Value ($000) $905 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 19,007 Value ($000) $659 Avg Close — Range —
Q3 2012
Shares 12,659 Value ($000) $426 Avg Close — Range —
Q2 2012
Shares 12,259 Value ($000) $348 Avg Close — Range —
Q1 2012
Shares 12,259 Value ($000) $407 Avg Close — Range —
Q4 2011
Shares 12,847 Value ($000) $443 Avg Close — Range —
Q3 2011
Shares 12,847 Value ($000) $392 Avg Close — Range —
Q2 2011
Shares 11,967 Value ($000) $610 Avg Close — Range —
Q1 2011
Shares 12,015 Value ($000) $599 Avg Close — Range —
Q4 2010
Shares 12,606 Value ($000) $515 Avg Close — Range —