HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,414 Value ($000) $2,571 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 85,322 Value ($000) $2,099 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 127,955 Value ($000) $2,608 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 119,382 Value ($000) $3,029 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 100,774 Value ($000) $2,712 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 120,072 Value ($000) $3,488 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 186,961 Value ($000) $6,316 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 91,097 Value ($000) $3,591 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 85,368 Value ($000) $3,086 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 88,275 Value ($000) $3,536 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 86,538 Value ($000) $2,910 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 121,520 Value ($000) $3,845 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 178,327 Value ($000) $7,017 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 135,154 Value ($000) $3,327 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 192,910 Value ($000) $6,050 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 97,785 Value ($000) $3,703 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 49,926 Value ($000) $1,142 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 583,482 Value ($000) $12,615 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 181,066 Value ($000) $4,186 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 147,685 Value ($000) $3,169 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 140,769 Value ($000) $2,661 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 122,534 Value ($000) $1,477 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 111,230 Value ($000) $1,444 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 113,631 Value ($000) $778 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 110,616 Value ($000) $2,707 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 293,517 Value ($000) $5,533 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 1,171,035 Value ($000) $26,629 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 1,513,209 Value ($000) $44,337 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 2,388,651 Value ($000) $63,490 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 2,751,673 Value ($000) $111,525 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 2,835,439 Value ($000) $127,765 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 2,900,147 Value ($000) $136,133 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 2,203,182 Value ($000) $107,670 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 432,401 Value ($000) $19,903 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 17,736 Value ($000) $758 Avg Close $38.67 Range $34.93 - $43.12

Q4 2016

Shares 264,676 Value ($000) $14,316 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 100,243 Value ($000) $4,499 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 694,599 Value ($000) $31,458 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 612,883 Value ($000) $21,892 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 295,037 Value ($000) $10,043 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 153,169 Value ($000) $5,415 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 145,493 Value ($000) $6,266 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 141,561 Value ($000) $6,212 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 181,931 Value ($000) $7,155 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 349,496 Value ($000) $22,546 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 261,709 Value ($000) $18,584 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 315,816 Value ($000) $18,598 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 300,866 Value ($000) $15,269 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 335,616 Value ($000) $16,160 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 2,890,570 Value ($000) $120,595 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,414	$2,571	$26.29	$21.32 - $29.67
Q3 2025	85,322	$2,099	$21.87	$19.81 - $25.52
Q2 2025	127,955	$2,608	$20.56	$18.31 - $25.17
Q1 2025	119,382	$3,029	$25.59	$22.91 - $29.52
Q4 2024	100,774	$2,712	$28.28	$24.77 - $31.46
Q3 2024	120,072	$3,488	$30.33	$26.59 - $35.61
Q2 2024	186,961	$6,316	$35.31	$31.31 - $39.72
Q1 2024	91,097	$3,591	$34.12	$31.23 - $37.84
Q4 2023	85,368	$3,086	$36.44	$32.13 - $41.52
Q3 2023	88,275	$3,536	$36.99	$30.51 - $40.86
Q2 2023	86,538	$2,910	$29.68	$26.12 - $32.67
Q1 2023	121,520	$3,845	$34.65	$26.81 - $40.56
Q4 2022	178,327	$7,017	$32.98	$24.08 - $37.23
Q3 2022	135,154	$3,327	$26.55	$21.69 - $29.99
Q2 2022	192,910	$6,050	$34.51	$27.52 - $40.79
Q1 2022	97,785	$3,703	$29.85	$21.20 - $36.41
Q4 2021	49,926	$1,142	$21.79	$19.10 - $24.60
Q3 2021	583,482	$12,615	$18.81	$16.35 - $22.18
Q2 2021	181,066	$4,186	$20.36	$16.80 - $22.94
Q1 2021	147,685	$3,169	$19.14	$15.75 - $22.65
Q4 2020	140,769	$2,661	$14.16	$9.66 - $18.77
Q3 2020	122,534	$1,477	$13.17	$10.57 - $15.35
Q2 2020	111,230	$1,444	$9.78	$5.64 - $14.95
Q1 2020	113,631	$778	$15.62	$3.85 - $22.82
Q4 2019	110,616	$2,707	$18.78	$16.01 - $22.71
Q3 2019	293,517	$5,533	$18.26	$14.93 - $21.19
Q2 2019	1,171,035	$26,629	$22.70	$18.44 - $28.18
Q1 2019	1,513,209	$44,337	$26.24	$22.56 - $28.37
Q4 2018	2,388,651	$63,490	$29.13	$21.42 - $36.71
Q3 2018	2,751,673	$111,525	$35.57	$30.83 - $40.38
Q2 2018	2,835,439	$127,765	$42.64	$38.13 - $46.97
Q1 2018	2,900,147	$136,133	$42.09	$37.81 - $49.30
Q4 2017	2,203,182	$107,670	$37.45	$34.55 - $41.99
Q3 2017	432,401	$19,903	$35.43	$32.25 - $39.18
Q2 2017	17,736	$758	$38.67	$34.93 - $43.12
Q4 2016	264,676	$14,316	$41.70	$36.96 - $47.01
Q3 2016	100,243	$4,499	$36.37	$33.52 - $39.02
Q2 2016	694,599	$31,458	$34.14	$27.56 - $38.85
Q1 2016	612,883	$21,892	$26.95	$22.78 - $30.44
Q4 2015	295,037	$10,043	$30.98	$27.31 - $33.86
Q3 2015	153,169	$5,415	$32.17	$25.25 - $35.69
Q2 2015	145,493	$6,266	$37.52	$34.67 - $40.82
Q1 2015	141,561	$6,212	$33.81	$30.18 - $36.38
Q4 2014	181,931	$7,155	$39.28	$30.13 - $52.31
Q3 2014	349,496	$22,546	$55.20	$50.84 - $59.79
Q2 2014	261,709	$18,584	$51.48	$45.85 - $57.32
Q1 2014	315,816	$18,598	$42.79	$38.10 - $48.14
Q4 2013	300,866	$15,269	$41.29	$38.30 - $45.11
Q3 2013	335,616	$16,160	$37.32	$33.32 - $40.31
Q2 2013	2,890,570	$120,595	$33.21	$29.18 - $36.31