HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,080 Value ($000) $27 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,080 Value ($000) $22 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,080 Value ($000) $27 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,080 Value ($000) $29 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,080 Value ($000) $31 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,505 Value ($000) $51 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,505 Value ($000) $59 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,505 Value ($000) $54 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,505 Value ($000) $61 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,505 Value ($000) $47 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,505 Value ($000) $48 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,505 Value ($000) $59 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,505 Value ($000) $37 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,505 Value ($000) $47 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,505 Value ($000) $57 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,505 Value ($000) $34 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,505 Value ($000) $33 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,505 Value ($000) $35 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,505 Value ($000) $32 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,575 Value ($000) $30 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 3,300 Value ($000) $40 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 3,300 Value ($000) $43 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 19,300 Value ($000) $133 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 19,300 Value ($000) $472 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 52,825 Value ($000) $996 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 52,825 Value ($000) $1,201 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 66,450 Value ($000) $1,947 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 69,575 Value ($000) $1,849 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 138,550 Value ($000) $5,615 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 138,675 Value ($000) $6,249 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 138,750 Value ($000) $6,513 Avg Close $42.09 Range $37.81 - $49.30
Q1 2017
Shares 8 Value ($000) $0 Avg Close $45.14 Range $39.97 - $49.28