HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,356 Value ($000) $2,553 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 92,403 Value ($000) $2,273 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 98,577 Value ($000) $2,009 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 100,936 Value ($000) $2,561 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 105,228 Value ($000) $2,861 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 108,696 Value ($000) $3,158 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 111,644 Value ($000) $3,771 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 116,701 Value ($000) $4,600 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 119,768 Value ($000) $4,330 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 125,731 Value ($000) $5,092 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 129,764 Value ($000) $4,281 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 129,359 Value ($000) $4,093 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 129,704 Value ($000) $5,104 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 125,564 Value ($000) $3,091 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 122,973 Value ($000) $3,856 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 119,918 Value ($000) $4,541 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 118,176 Value ($000) $2,703 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 116,840 Value ($000) $2,526 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 116,121 Value ($000) $2,685 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 114,937 Value ($000) $2,467 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 110,921 Value ($000) $2,096 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 114,391 Value ($000) $1,378 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 119,728 Value ($000) $1,554 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 119,610 Value ($000) $819 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 117,784 Value ($000) $2,882 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 117,064 Value ($000) $2,207 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 117,180 Value ($000) $2,665 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 117,019 Value ($000) $3,429 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 115,719 Value ($000) $3,076 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 113,709 Value ($000) $4,609 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 113,198 Value ($000) $5,101 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 111,636 Value ($000) $5,240 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 108,163 Value ($000) $5,286 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 105,393 Value ($000) $4,851 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 105,633 Value ($000) $4,512 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 106,756 Value ($000) $5,253 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 102,288 Value ($000) $5,533 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 99,525 Value ($000) $4,467 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 99,843 Value ($000) $4,522 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 129,269 Value ($000) $4,617 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 128,203 Value ($000) $4,364 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 127,908 Value ($000) $4,522 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 127,076 Value ($000) $5,473 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 125,706 Value ($000) $5,516 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 125,609 Value ($000) $4,940 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 125,326 Value ($000) $8,085 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 124,117 Value ($000) $8,814 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 127,136 Value ($000) $7,487 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 127,058 Value ($000) $6,448 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 132,091 Value ($000) $6,360 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 139,240 Value ($000) $5,809 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,356	$2,553	$26.29	$21.32 - $29.67
Q3 2025	92,403	$2,273	$21.87	$19.81 - $25.52
Q2 2025	98,577	$2,009	$20.56	$18.31 - $25.17
Q1 2025	100,936	$2,561	$25.59	$22.91 - $29.52
Q4 2024	105,228	$2,861	$28.28	$24.77 - $31.46
Q3 2024	108,696	$3,158	$30.33	$26.59 - $35.61
Q2 2024	111,644	$3,771	$35.31	$31.31 - $39.72
Q1 2024	116,701	$4,600	$34.12	$31.23 - $37.84
Q4 2023	119,768	$4,330	$36.44	$32.13 - $41.52
Q3 2023	125,731	$5,092	$36.99	$30.51 - $40.86
Q2 2023	129,764	$4,281	$29.68	$26.12 - $32.67
Q1 2023	129,359	$4,093	$34.65	$26.81 - $40.56
Q4 2022	129,704	$5,104	$32.98	$24.08 - $37.23
Q3 2022	125,564	$3,091	$26.55	$21.69 - $29.99
Q2 2022	122,973	$3,856	$34.51	$27.52 - $40.79
Q1 2022	119,918	$4,541	$29.85	$21.20 - $36.41
Q4 2021	118,176	$2,703	$21.79	$19.10 - $24.60
Q3 2021	116,840	$2,526	$18.81	$16.35 - $22.18
Q2 2021	116,121	$2,685	$20.36	$16.80 - $22.94
Q1 2021	114,937	$2,467	$19.14	$15.75 - $22.65
Q4 2020	110,921	$2,096	$14.16	$9.66 - $18.77
Q3 2020	114,391	$1,378	$13.17	$10.57 - $15.35
Q2 2020	119,728	$1,554	$9.78	$5.64 - $14.95
Q1 2020	119,610	$819	$15.62	$3.85 - $22.82
Q4 2019	117,784	$2,882	$18.78	$16.01 - $22.71
Q3 2019	117,064	$2,207	$18.26	$14.93 - $21.19
Q2 2019	117,180	$2,665	$22.70	$18.44 - $28.18
Q1 2019	117,019	$3,429	$26.24	$22.56 - $28.37
Q4 2018	115,719	$3,076	$29.13	$21.42 - $36.71
Q3 2018	113,709	$4,609	$35.57	$30.83 - $40.38
Q2 2018	113,198	$5,101	$42.64	$38.13 - $46.97
Q1 2018	111,636	$5,240	$42.09	$37.81 - $49.30
Q4 2017	108,163	$5,286	$37.45	$34.55 - $41.99
Q3 2017	105,393	$4,851	$35.43	$32.25 - $39.18
Q2 2017	105,633	$4,512	$38.67	$34.93 - $43.12
Q1 2017	106,756	$5,253	$45.14	$39.97 - $49.28
Q4 2016	102,288	$5,533	$41.70	$36.96 - $47.01
Q3 2016	99,525	$4,467	$36.37	$33.52 - $39.02
Q2 2016	99,843	$4,522	$34.14	$27.56 - $38.85
Q1 2016	129,269	$4,617	$26.95	$22.78 - $30.44
Q4 2015	128,203	$4,364	$30.98	$27.31 - $33.86
Q3 2015	127,908	$4,522	$32.17	$25.25 - $35.69
Q2 2015	127,076	$5,473	$37.52	$34.67 - $40.82
Q1 2015	125,706	$5,516	$33.81	$30.18 - $36.38
Q4 2014	125,609	$4,940	$39.28	$30.13 - $52.31
Q3 2014	125,326	$8,085	$55.20	$50.84 - $59.79
Q2 2014	124,117	$8,814	$51.48	$45.85 - $57.32
Q1 2014	127,136	$7,487	$42.79	$38.10 - $48.14
Q4 2013	127,058	$6,448	$41.29	$38.30 - $45.11
Q3 2013	132,091	$6,360	$37.32	$33.32 - $40.31
Q2 2013	139,240	$5,809	$33.21	$29.18 - $36.31