HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 348,153 Value ($000) $7,095 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 1,729,902 Value ($000) $43,888 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 481,449 Value ($000) $13,091 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 1,182,662 Value ($000) $34,356 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 150,336 Value ($000) $5,078 Avg Close $35.31 Range $31.31 - $39.72

Q4 2023

Shares 411,808 Value ($000) $14,887 Avg Close $36.44 Range $32.13 - $41.52

Q1 2023

Shares 191,668 Value ($000) $6 Avg Close $34.65 Range $26.81 - $40.56

Q3 2022

Shares 276,745 Value ($000) $6,813 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 76,782 Value ($000) $2,408 Avg Close $34.51 Range $27.52 - $40.79

Q4 2021

Shares 79,976 Value ($000) $1,829 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 74,419 Value ($000) $1,609 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 31,286 Value ($000) $723 Avg Close $20.36 Range $16.80 - $22.94

Q4 2020

Shares 165,438 Value ($000) $3,127 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 19,102 Value ($000) $230 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 78,569 Value ($000) $1,020 Avg Close $9.78 Range $5.64 - $14.95

Q3 2019

Shares 62,647 Value ($000) $1,181 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 122,842 Value ($000) $2,793 Avg Close $22.70 Range $18.44 - $28.18

Q2 2018

Shares 43,342 Value ($000) $1,953 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 23,331 Value ($000) $1,095 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 57,375 Value ($000) $2,804 Avg Close $37.45 Range $34.55 - $41.99

Q2 2017

Shares 21,620 Value ($000) $923 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 11,715 Value ($000) $576 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 17,369 Value ($000) $939 Avg Close $41.70 Range $36.96 - $47.01

Q4 2014

Shares 5,900 Value ($000) $232 Avg Close $39.28 Range $30.13 - $52.31

Q4 2013

Shares 17,334 Value ($000) $880 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 10,400 Value ($000) $501 Avg Close $37.32 Range $33.32 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	348,153	$7,095	$20.56	$18.31 - $25.17
Q1 2025	1,729,902	$43,888	$25.59	$22.91 - $29.52
Q4 2024	481,449	$13,091	$28.28	$24.77 - $31.46
Q3 2024	1,182,662	$34,356	$30.33	$26.59 - $35.61
Q2 2024	150,336	$5,078	$35.31	$31.31 - $39.72
Q4 2023	411,808	$14,887	$36.44	$32.13 - $41.52
Q1 2023	191,668	$6	$34.65	$26.81 - $40.56
Q3 2022	276,745	$6,813	$26.55	$21.69 - $29.99
Q2 2022	76,782	$2,408	$34.51	$27.52 - $40.79
Q4 2021	79,976	$1,829	$21.79	$19.10 - $24.60
Q3 2021	74,419	$1,609	$18.81	$16.35 - $22.18
Q2 2021	31,286	$723	$20.36	$16.80 - $22.94
Q4 2020	165,438	$3,127	$14.16	$9.66 - $18.77
Q3 2020	19,102	$230	$13.17	$10.57 - $15.35
Q2 2020	78,569	$1,020	$9.78	$5.64 - $14.95
Q3 2019	62,647	$1,181	$18.26	$14.93 - $21.19
Q2 2019	122,842	$2,793	$22.70	$18.44 - $28.18
Q2 2018	43,342	$1,953	$42.64	$38.13 - $46.97
Q1 2018	23,331	$1,095	$42.09	$37.81 - $49.30
Q4 2017	57,375	$2,804	$37.45	$34.55 - $41.99
Q2 2017	21,620	$923	$38.67	$34.93 - $43.12
Q1 2017	11,715	$576	$45.14	$39.97 - $49.28
Q4 2016	17,369	$939	$41.70	$36.96 - $47.01
Q4 2014	5,900	$232	$39.28	$30.13 - $52.31
Q4 2013	17,334	$880	$41.29	$38.30 - $45.11
Q3 2013	10,400	$501	$37.32	$33.32 - $40.31