HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 150 Value ($000) $7 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 150 Value ($000) $8 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 300 Value ($000) $13 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 700 Value ($000) $32 Avg Close $34.14 Range $27.56 - $38.85

Q3 2014

Shares 193,085 Value ($000) $12,456 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 196,160 Value ($000) $13,930 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 197,255 Value ($000) $11,617 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 201,380 Value ($000) $10,220 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 201,705 Value ($000) $9,712 Avg Close $37.32 Range $33.32 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	150	$7	$45.14	$39.97 - $49.28
Q4 2016	150	$8	$41.70	$36.96 - $47.01
Q3 2016	300	$13	$36.37	$33.52 - $39.02
Q2 2016	700	$32	$34.14	$27.56 - $38.85
Q3 2014	193,085	$12,456	$55.20	$50.84 - $59.79
Q2 2014	196,160	$13,930	$51.48	$45.85 - $57.32
Q1 2014	197,255	$11,617	$42.79	$38.10 - $48.14
Q4 2013	201,380	$10,220	$41.29	$38.30 - $45.11
Q3 2013	201,705	$9,712	$37.32	$33.32 - $40.31