HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 79,004 Value ($000) $3,023 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 82,804 Value ($000) $2,819 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 255,860 Value ($000) $9,825 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 250,168 Value ($000) $10,775 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 249,403 Value ($000) $11,934 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 261,173 Value ($000) $10,272 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 285,993 Value ($000) $18,449 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 293,599 Value ($000) $20,848 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 330,549 Value ($000) $19,466 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 341,781 Value ($000) $17,345 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 362,290 Value ($000) $17,444 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 379,101 Value ($000) $15,816 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	79,004	$3,023	$26.95	$22.78 - $30.44
Q4 2015	82,804	$2,819	$30.98	$27.31 - $33.86
Q3 2015	255,860	$9,825	$32.17	$25.25 - $35.69
Q2 2015	250,168	$10,775	$37.52	$34.67 - $40.82
Q1 2015	249,403	$11,934	$33.81	$30.18 - $36.38
Q4 2014	261,173	$10,272	$39.28	$30.13 - $52.31
Q3 2014	285,993	$18,449	$55.20	$50.84 - $59.79
Q2 2014	293,599	$20,848	$51.48	$45.85 - $57.32
Q1 2014	330,549	$19,466	$42.79	$38.10 - $48.14
Q4 2013	341,781	$17,345	$41.29	$38.30 - $45.11
Q3 2013	362,290	$17,444	$37.32	$33.32 - $40.31
Q2 2013	379,101	$15,816	$33.21	$29.18 - $36.31