HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $223 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,977 Value ($000) $221 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 8,977 Value ($000) $183 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 10,577 Value ($000) $268 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 11,677 Value ($000) $317 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 26,400 Value ($000) $767 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 25,600 Value ($000) $865 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 20,500 Value ($000) $808 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 17,200 Value ($000) $622 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 17,100 Value ($000) $693 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 17,550 Value ($000) $579 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 9,850 Value ($000) $312 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,600 Value ($000) $338 Avg Close $32.98 Range $24.08 - $37.23
Q3 2020
Shares 109 Value ($000) $1 Avg Close $13.17 Range $10.57 - $15.35