HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,830 Value ($000) $1,126 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 50,420 Value ($000) $1,240 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 52,020 Value ($000) $1,060 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 46,670 Value ($000) $1,184 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 47,070 Value ($000) $1,280 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 47,070 Value ($000) $1,367 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 40,520 Value ($000) $1,369 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 41,120 Value ($000) $1,621 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 39,922 Value ($000) $1,443 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 46,142 Value ($000) $1,869 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 46,142 Value ($000) $1,522 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 36,640 Value ($000) $1,159 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 37,190 Value ($000) $1,463 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 41,890 Value ($000) $1,031 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 42,465 Value ($000) $1,332 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 42,465 Value ($000) $1,608 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 50,415 Value ($000) $1,153 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 51,495 Value ($000) $1,113 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 52,130 Value ($000) $1,205 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 58,080 Value ($000) $1,246 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 64,880 Value ($000) $1,226 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 64,930 Value ($000) $782 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 55,735 Value ($000) $723 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 61,935 Value ($000) $424 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 57,135 Value ($000) $1,398 Avg Close $18.78 Range $16.01 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,830	$1,126	$26.29	$21.32 - $29.67
Q3 2025	50,420	$1,240	$21.87	$19.81 - $25.52
Q2 2025	52,020	$1,060	$20.56	$18.31 - $25.17
Q1 2025	46,670	$1,184	$25.59	$22.91 - $29.52
Q4 2024	47,070	$1,280	$28.28	$24.77 - $31.46
Q3 2024	47,070	$1,367	$30.33	$26.59 - $35.61
Q2 2024	40,520	$1,369	$35.31	$31.31 - $39.72
Q1 2024	41,120	$1,621	$34.12	$31.23 - $37.84
Q4 2023	39,922	$1,443	$36.44	$32.13 - $41.52
Q3 2023	46,142	$1,869	$36.99	$30.51 - $40.86
Q2 2023	46,142	$1,522	$29.68	$26.12 - $32.67
Q1 2023	36,640	$1,159	$34.65	$26.81 - $40.56
Q4 2022	37,190	$1,463	$32.98	$24.08 - $37.23
Q3 2022	41,890	$1,031	$26.55	$21.69 - $29.99
Q2 2022	42,465	$1,332	$34.51	$27.52 - $40.79
Q1 2022	42,465	$1,608	$29.85	$21.20 - $36.41
Q4 2021	50,415	$1,153	$21.79	$19.10 - $24.60
Q3 2021	51,495	$1,113	$18.81	$16.35 - $22.18
Q2 2021	52,130	$1,205	$20.36	$16.80 - $22.94
Q1 2021	58,080	$1,246	$19.14	$15.75 - $22.65
Q4 2020	64,880	$1,226	$14.16	$9.66 - $18.77
Q3 2020	64,930	$782	$13.17	$10.57 - $15.35
Q2 2020	55,735	$723	$9.78	$5.64 - $14.95
Q1 2020	61,935	$424	$15.62	$3.85 - $22.82
Q4 2019	57,135	$1,398	$18.78	$16.01 - $22.71