HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,828 Value ($000) $278 Avg Close $26.29 Range $21.32 - $29.67
Q1 2025
Shares 8,016 Value ($000) $203 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 8,013 Value ($000) $218 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 8,010 Value ($000) $233 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,631 Value ($000) $276 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 7,631 Value ($000) $276 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,631 Value ($000) $276 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,631 Value ($000) $309 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,631 Value ($000) $252 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,631 Value ($000) $241 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 9,417 Value ($000) $371 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,731 Value ($000) $215 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 8,731 Value ($000) $274 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 8,731 Value ($000) $331 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 8,731 Value ($000) $200 Avg Close $21.79 Range $19.10 - $24.60
Q2 2021
Shares 8,731 Value ($000) $202 Avg Close $20.36 Range $16.80 - $22.94
Q4 2019
Shares 9,021 Value ($000) $221 Avg Close $18.78 Range $16.01 - $22.71
Q2 2019
Shares 9,814 Value ($000) $223 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 10,114 Value ($000) $296 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 10,114 Value ($000) $269 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 10,114 Value ($000) $410 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 10,114 Value ($000) $456 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 10,365 Value ($000) $487 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 10,324 Value ($000) $505 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 10,324 Value ($000) $475 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 10,324 Value ($000) $441 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 10,424 Value ($000) $513 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 10,424 Value ($000) $564 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,210 Value ($000) $503 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 12,820 Value ($000) $580 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 12,820 Value ($000) $457 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 12,820 Value ($000) $436 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 12,820 Value ($000) $453 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 12,820 Value ($000) $552 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 12,820 Value ($000) $562 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 13,020 Value ($000) $512 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 13,020 Value ($000) $839 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 13,020 Value ($000) $924 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 13,229 Value ($000) $779 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 12,443 Value ($000) $631 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 13,400 Value ($000) $645 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 13,400 Value ($000) $559 Avg Close $33.21 Range $29.18 - $36.31