HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,005 Value ($000) $1,459 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 92,276 Value ($000) $4,157 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 149,736 Value ($000) $7,028 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 154,223 Value ($000) $7,536 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 166,258 Value ($000) $7,652 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 165,284 Value ($000) $7,059 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 169,489 Value ($000) $8,340 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 171,761 Value ($000) $9,290 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 176,473 Value ($000) $7,920 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 393,770 Value ($000) $17,833 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 391,528 Value ($000) $13,985 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 417,005 Value ($000) $14,194 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 445,957 Value ($000) $15,764 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 364,674 Value ($000) $15,706 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 326,928 Value ($000) $14,345 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 279,258 Value ($000) $10,983 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 395,367 Value ($000) $25,505 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 382,900 Value ($000) $27,189 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 362,589 Value ($000) $21,352 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 340,892 Value ($000) $17,300 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 337,255 Value ($000) $16,238 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 350,731 Value ($000) $14,632 Avg Close $33.21 Range $29.18 - $36.31