HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $4 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 100 Value ($000) $3 Avg Close $29.68 Range $26.12 - $32.67
Q2 2021
Shares 190 Value ($000) $4 Avg Close $20.36 Range $16.80 - $22.94
Q2 2019
Shares 840 Value ($000) $19 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 840 Value ($000) $25 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 840 Value ($000) $22 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 840 Value ($000) $34 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 872 Value ($000) $39 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 872 Value ($000) $41 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 872 Value ($000) $43 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 872 Value ($000) $40 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 840 Value ($000) $36 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 840 Value ($000) $41 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 840 Value ($000) $45 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 840 Value ($000) $38 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 840 Value ($000) $38 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 840 Value ($000) $30 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 840 Value ($000) $29 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 840 Value ($000) $36 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 840 Value ($000) $36 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,680 Value ($000) $74 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,680 Value ($000) $66 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 2,520 Value ($000) $163 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 2,520 Value ($000) $179 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 2,520 Value ($000) $148 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 2,520 Value ($000) $128 Avg Close $41.29 Range $38.30 - $45.11