HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,860 Value ($000) $250 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,616 Value ($000) $212 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 6,705 Value ($000) $137 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,495 Value ($000) $63 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 4,036 Value ($000) $110 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,531 Value ($000) $103 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,020 Value ($000) $102 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,796 Value ($000) $110 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,831 Value ($000) $102 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,960 Value ($000) $120 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,927 Value ($000) $97 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,927 Value ($000) $93 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 4,313 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,813 Value ($000) $45 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,618 Value ($000) $51 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,850 Value ($000) $70 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,619 Value ($000) $37 Avg Close $21.79 Range $19.10 - $24.60
Q2 2019
Shares 13,692 Value ($000) $311 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 14,035 Value ($000) $411 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 27,136 Value ($000) $721 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 245,204 Value ($000) $9,939 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 236,330 Value ($000) $10,649 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 223,145 Value ($000) $10,475 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 202,238 Value ($000) $9,884 Avg Close $37.45 Range $34.55 - $41.99
Q2 2017
Shares 57,665 Value ($000) $2,462 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 65,801 Value ($000) $3,238 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 43,081 Value ($000) $2,330 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 40,281 Value ($000) $1,808 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 49,346 Value ($000) $2,235 Avg Close $34.14 Range $27.56 - $38.85
Q1 2015
Shares 9,006 Value ($000) $396 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 7,155 Value ($000) $282 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 7,677 Value ($000) $495 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 7,518 Value ($000) $534 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 7,838 Value ($000) $462 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,838 Value ($000) $296 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 5,475 Value ($000) $264 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 5,625 Value ($000) $235 Avg Close $33.21 Range $29.18 - $36.31