HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70,430 Value ($000) $2,546 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 75,660 Value ($000) $3,064 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 73,197 Value ($000) $2,415 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 57,681 Value ($000) $1,825 Avg Close $34.65 Range $26.81 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70,430	$2,546	$36.44	$32.13 - $41.52
Q3 2023	75,660	$3,064	$36.99	$30.51 - $40.86
Q2 2023	73,197	$2,415	$29.68	$26.12 - $32.67
Q1 2023	57,681	$1,825	$34.65	$26.81 - $40.56