HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,572 Value ($000) $990 Avg Close $20.56 Range $18.31 - $25.17
Q3 2021
Shares 26,178 Value ($000) $566 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 27,736 Value ($000) $641 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 26,926 Value ($000) $578 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 32,923 Value ($000) $622 Avg Close $14.16 Range $9.66 - $18.77
Q1 2020
Shares 29,760 Value ($000) $204 Avg Close $15.62 Range $3.85 - $22.82
Q1 2019
Shares 36,900 Value ($000) $1,081 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 13,388 Value ($000) $356 Avg Close $29.13 Range $21.42 - $36.71
Q4 2017
Shares 31,231 Value ($000) $1,526 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 16,218 Value ($000) $747 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 9,181 Value ($000) $392 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 20,610 Value ($000) $1,014 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 26,877 Value ($000) $1,454 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 24,593 Value ($000) $1,104 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 33,385 Value ($000) $1,512 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 40,142 Value ($000) $1,434 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 35,663 Value ($000) $1,214 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 32,647 Value ($000) $1,154 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 140,510 Value ($000) $6,052 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 114,758 Value ($000) $5,036 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 129,600 Value ($000) $5,097 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 144,172 Value ($000) $9,301 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 135,288 Value ($000) $9,607 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 134,664 Value ($000) $7,930 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 164,466 Value ($000) $8,347 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 198,167 Value ($000) $9,542 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 218,558 Value ($000) $9,118 Avg Close $33.21 Range $29.18 - $36.31