HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,192 Value ($000) $3,058 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 98,720 Value ($000) $2,429 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 95,498 Value ($000) $1,946 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 51,596 Value ($000) $1,309 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 64,625 Value ($000) $1,757 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 67,070 Value ($000) $1,948 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 93,233 Value ($000) $3,149 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 92,792 Value ($000) $3,658 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 93,201 Value ($000) $3,369 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 96,056 Value ($000) $3,890 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 113,371 Value ($000) $3,740 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 90,816 Value ($000) $3 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 73,945 Value ($000) $3 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 73,865 Value ($000) $1,819 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 76,124 Value ($000) $2,387 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 69,424 Value ($000) $2,629 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 69,433 Value ($000) $2,134 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 76,748 Value ($000) $1,659 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 73,148 Value ($000) $1,691 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 444,663 Value ($000) $9,542 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 235,625 Value ($000) $4,453 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 100,488 Value ($000) $1,211 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 74,625 Value ($000) $969 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 83,755 Value ($000) $574 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 152,885 Value ($000) $3,741 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 178,896 Value ($000) $3,372 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 191,168 Value ($000) $4,347 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 312,299 Value ($000) $9,150 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 291,025 Value ($000) $7,735 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 267,595 Value ($000) $10,846 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 265,937 Value ($000) $11,983 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 242,469 Value ($000) $11,352 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 225,810 Value ($000) $11,035 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 227,076 Value ($000) $10,452 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 245,276 Value ($000) $10,619 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 241,822 Value ($000) $11,900 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 243,662 Value ($000) $13,180 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 240,187 Value ($000) $10,780 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 228,737 Value ($000) $10,359 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 222,052 Value ($000) $7,932 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 255,430 Value ($000) $8,695 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 259,030 Value ($000) $9,281 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 263,330 Value ($000) $11,342 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 270,530 Value ($000) $11,871 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 305,562 Value ($000) $12,018 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 326,860 Value ($000) $21,086 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 329,260 Value ($000) $23,381 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 346,255 Value ($000) $20,391 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 341,839 Value ($000) $17,348 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 371,903 Value ($000) $17,907 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 382,120 Value ($000) $15,942 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,192	$3,058	$26.29	$21.32 - $29.67
Q3 2025	98,720	$2,429	$21.87	$19.81 - $25.52
Q2 2025	95,498	$1,946	$20.56	$18.31 - $25.17
Q1 2025	51,596	$1,309	$25.59	$22.91 - $29.52
Q4 2024	64,625	$1,757	$28.28	$24.77 - $31.46
Q3 2024	67,070	$1,948	$30.33	$26.59 - $35.61
Q2 2024	93,233	$3,149	$35.31	$31.31 - $39.72
Q1 2024	92,792	$3,658	$34.12	$31.23 - $37.84
Q4 2023	93,201	$3,369	$36.44	$32.13 - $41.52
Q3 2023	96,056	$3,890	$36.99	$30.51 - $40.86
Q2 2023	113,371	$3,740	$29.68	$26.12 - $32.67
Q1 2023	90,816	$3	$34.65	$26.81 - $40.56
Q4 2022	73,945	$3	$32.98	$24.08 - $37.23
Q3 2022	73,865	$1,819	$26.55	$21.69 - $29.99
Q2 2022	76,124	$2,387	$34.51	$27.52 - $40.79
Q1 2022	69,424	$2,629	$29.85	$21.20 - $36.41
Q4 2021	69,433	$2,134	$21.79	$19.10 - $24.60
Q3 2021	76,748	$1,659	$18.81	$16.35 - $22.18
Q2 2021	73,148	$1,691	$20.36	$16.80 - $22.94
Q1 2021	444,663	$9,542	$19.14	$15.75 - $22.65
Q4 2020	235,625	$4,453	$14.16	$9.66 - $18.77
Q3 2020	100,488	$1,211	$13.17	$10.57 - $15.35
Q2 2020	74,625	$969	$9.78	$5.64 - $14.95
Q1 2020	83,755	$574	$15.62	$3.85 - $22.82
Q4 2019	152,885	$3,741	$18.78	$16.01 - $22.71
Q3 2019	178,896	$3,372	$18.26	$14.93 - $21.19
Q2 2019	191,168	$4,347	$22.70	$18.44 - $28.18
Q1 2019	312,299	$9,150	$26.24	$22.56 - $28.37
Q4 2018	291,025	$7,735	$29.13	$21.42 - $36.71
Q3 2018	267,595	$10,846	$35.57	$30.83 - $40.38
Q2 2018	265,937	$11,983	$42.64	$38.13 - $46.97
Q1 2018	242,469	$11,352	$42.09	$37.81 - $49.30
Q4 2017	225,810	$11,035	$37.45	$34.55 - $41.99
Q3 2017	227,076	$10,452	$35.43	$32.25 - $39.18
Q2 2017	245,276	$10,619	$38.67	$34.93 - $43.12
Q1 2017	241,822	$11,900	$45.14	$39.97 - $49.28
Q4 2016	243,662	$13,180	$41.70	$36.96 - $47.01
Q3 2016	240,187	$10,780	$36.37	$33.52 - $39.02
Q2 2016	228,737	$10,359	$34.14	$27.56 - $38.85
Q1 2016	222,052	$7,932	$26.95	$22.78 - $30.44
Q4 2015	255,430	$8,695	$30.98	$27.31 - $33.86
Q3 2015	259,030	$9,281	$32.17	$25.25 - $35.69
Q2 2015	263,330	$11,342	$37.52	$34.67 - $40.82
Q1 2015	270,530	$11,871	$33.81	$30.18 - $36.38
Q4 2014	305,562	$12,018	$39.28	$30.13 - $52.31
Q3 2014	326,860	$21,086	$55.20	$50.84 - $59.79
Q2 2014	329,260	$23,381	$51.48	$45.85 - $57.32
Q1 2014	346,255	$20,391	$42.79	$38.10 - $48.14
Q4 2013	341,839	$17,348	$41.29	$38.30 - $45.11
Q3 2013	371,903	$17,907	$37.32	$33.32 - $40.31
Q2 2013	382,120	$15,942	$33.21	$29.18 - $36.31