HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,533 Value ($000) $241 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,642 Value ($000) $213 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 8,642 Value ($000) $176 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 9,017 Value ($000) $229 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,118 Value ($000) $248 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,482 Value ($000) $275 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,218 Value ($000) $311 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,508 Value ($000) $414 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 11,092 Value ($000) $401 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 11,134 Value ($000) $451 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 11,723 Value ($000) $387 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 12,702 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 12,869 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 13,696 Value ($000) $337 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 14,306 Value ($000) $449 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 13,930 Value ($000) $528 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 14,644 Value ($000) $335 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 15,111 Value ($000) $327 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 16,106 Value ($000) $372 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 18,442 Value ($000) $396 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 18,843 Value ($000) $356 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 21,996 Value ($000) $265 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 22,820 Value ($000) $296 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 23,436 Value ($000) $161 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 23,125 Value ($000) $566 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 22,291 Value ($000) $420 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 24,240 Value ($000) $551 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 23,975 Value ($000) $702 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 25,983 Value ($000) $691 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 25,869 Value ($000) $1,048 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 26,263 Value ($000) $1,183 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 25,290 Value ($000) $1,187 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 26,402 Value ($000) $1,290 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 27,591 Value ($000) $1,270 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 28,090 Value ($000) $1,200 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 26,906 Value ($000) $1,324 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 28,576 Value ($000) $1,546 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 27,941 Value ($000) $1,254 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 31,295 Value ($000) $1,417 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 32,396 Value ($000) $1,157 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 33,377 Value ($000) $1,136 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 34,164 Value ($000) $1,208 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 35,034 Value ($000) $1,509 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 39,370 Value ($000) $1,728 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 43,538 Value ($000) $1,712 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 45,942 Value ($000) $2,964 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 47,202 Value ($000) $3,352 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 46,955 Value ($000) $2,765 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 50,920 Value ($000) $2,584 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 53,737 Value ($000) $2,587 Avg Close $37.32 Range $33.32 - $40.31