HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,745 Value ($000) $6,888 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 257,314 Value ($000) $6,330 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 265,801 Value ($000) $5,417 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 257,132 Value ($000) $6,523 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 258,760 Value ($000) $7,036 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 268,882 Value ($000) $8 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 263,231 Value ($000) $9 Avg Close $35.31 Range $31.31 - $39.72

Q4 2023

Shares 232,947 Value ($000) $8 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 253,291 Value ($000) $10 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 256,680 Value ($000) $8 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 260,163 Value ($000) $8 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 260,565 Value ($000) $10 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 264,403 Value ($000) $6,510 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 228,983 Value ($000) $7,181 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 242,934 Value ($000) $9,200 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 244,469 Value ($000) $5,591 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 249,820 Value ($000) $5,401 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 255,790 Value ($000) $5,914 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 266,835 Value ($000) $5,726 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 268,115 Value ($000) $5,067 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 268,320 Value ($000) $3,233 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 274,705 Value ($000) $3,566 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 268,859 Value ($000) $1,842 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 264,518 Value ($000) $6,473 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 236,175 Value ($000) $4,452 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 226,440 Value ($000) $5,149 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 223,620 Value ($000) $6,552 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 217,902 Value ($000) $5,792 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 228,387 Value ($000) $9,257 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 227,513 Value ($000) $10,252 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 206,363 Value ($000) $9,687 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 204,936 Value ($000) $10,015 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 190,879 Value ($000) $8,786 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 174,999 Value ($000) $7,474 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 160,383 Value ($000) $7,892 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 157,144 Value ($000) $8,500 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 158,184 Value ($000) $7,099 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 159,869 Value ($000) $7,240 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 161,699 Value ($000) $6,504 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 168,495 Value ($000) $5,736 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 164,001 Value ($000) $5,797 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 162,098 Value ($000) $6,982 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 161,444 Value ($000) $7,084 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 161,941 Value ($000) $6,369 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 158,343 Value ($000) $10,215 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 162,791 Value ($000) $11,560 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 166,419 Value ($000) $9,800 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 164,021 Value ($000) $8,324 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 171,643 Value ($000) $8,265 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 176,568 Value ($000) $7,366 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,745	$6,888	$26.29	$21.32 - $29.67
Q3 2025	257,314	$6,330	$21.87	$19.81 - $25.52
Q2 2025	265,801	$5,417	$20.56	$18.31 - $25.17
Q1 2025	257,132	$6,523	$25.59	$22.91 - $29.52
Q4 2024	258,760	$7,036	$28.28	$24.77 - $31.46
Q3 2024	268,882	$8	$30.33	$26.59 - $35.61
Q2 2024	263,231	$9	$35.31	$31.31 - $39.72
Q4 2023	232,947	$8	$36.44	$32.13 - $41.52
Q3 2023	253,291	$10	$36.99	$30.51 - $40.86
Q2 2023	256,680	$8	$29.68	$26.12 - $32.67
Q1 2023	260,163	$8	$34.65	$26.81 - $40.56
Q4 2022	260,565	$10	$32.98	$24.08 - $37.23
Q3 2022	264,403	$6,510	$26.55	$21.69 - $29.99
Q2 2022	228,983	$7,181	$34.51	$27.52 - $40.79
Q1 2022	242,934	$9,200	$29.85	$21.20 - $36.41
Q4 2021	244,469	$5,591	$21.79	$19.10 - $24.60
Q3 2021	249,820	$5,401	$18.81	$16.35 - $22.18
Q2 2021	255,790	$5,914	$20.36	$16.80 - $22.94
Q1 2021	266,835	$5,726	$19.14	$15.75 - $22.65
Q4 2020	268,115	$5,067	$14.16	$9.66 - $18.77
Q3 2020	268,320	$3,233	$13.17	$10.57 - $15.35
Q2 2020	274,705	$3,566	$9.78	$5.64 - $14.95
Q1 2020	268,859	$1,842	$15.62	$3.85 - $22.82
Q4 2019	264,518	$6,473	$18.78	$16.01 - $22.71
Q3 2019	236,175	$4,452	$18.26	$14.93 - $21.19
Q2 2019	226,440	$5,149	$22.70	$18.44 - $28.18
Q1 2019	223,620	$6,552	$26.24	$22.56 - $28.37
Q4 2018	217,902	$5,792	$29.13	$21.42 - $36.71
Q3 2018	228,387	$9,257	$35.57	$30.83 - $40.38
Q2 2018	227,513	$10,252	$42.64	$38.13 - $46.97
Q1 2018	206,363	$9,687	$42.09	$37.81 - $49.30
Q4 2017	204,936	$10,015	$37.45	$34.55 - $41.99
Q3 2017	190,879	$8,786	$35.43	$32.25 - $39.18
Q2 2017	174,999	$7,474	$38.67	$34.93 - $43.12
Q1 2017	160,383	$7,892	$45.14	$39.97 - $49.28
Q4 2016	157,144	$8,500	$41.70	$36.96 - $47.01
Q3 2016	158,184	$7,099	$36.37	$33.52 - $39.02
Q2 2016	159,869	$7,240	$34.14	$27.56 - $38.85
Q1 2016	161,699	$6,504	$26.95	$22.78 - $30.44
Q4 2015	168,495	$5,736	$30.98	$27.31 - $33.86
Q3 2015	164,001	$5,797	$32.17	$25.25 - $35.69
Q2 2015	162,098	$6,982	$37.52	$34.67 - $40.82
Q1 2015	161,444	$7,084	$33.81	$30.18 - $36.38
Q4 2014	161,941	$6,369	$39.28	$30.13 - $52.31
Q3 2014	158,343	$10,215	$55.20	$50.84 - $59.79
Q2 2014	162,791	$11,560	$51.48	$45.85 - $57.32
Q1 2014	166,419	$9,800	$42.79	$38.10 - $48.14
Q4 2013	164,021	$8,324	$41.29	$38.30 - $45.11
Q3 2013	171,643	$8,265	$37.32	$33.32 - $40.31
Q2 2013	176,568	$7,366	$33.21	$29.18 - $36.31