HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,740 Value ($000) $228 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,894 Value ($000) $272 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 8,169 Value ($000) $295 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 17,744 Value ($000) $719 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 72,516 Value ($000) $2,392 Avg Close $29.68 Range $26.12 - $32.67
Q2 2021
Shares 52,695 Value ($000) $1,218 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 81,520 Value ($000) $1,749 Avg Close $19.14 Range $15.75 - $22.65
Q3 2018
Shares 4,955 Value ($000) $201 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 5,186 Value ($000) $234 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 5,509 Value ($000) $259 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,055 Value ($000) $247 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 5,590 Value ($000) $256 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,030 Value ($000) $256 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 7,380 Value ($000) $363 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 7,380 Value ($000) $399 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,255 Value ($000) $310 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 8,128 Value ($000) $368 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 14,888 Value ($000) $532 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 55,916 Value ($000) $1,918 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 83,838 Value ($000) $2,964 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 78,343 Value ($000) $3,374 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 78,913 Value ($000) $3,463 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 123,819 Value ($000) $4,870 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 132,171 Value ($000) $8,526 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 131,402 Value ($000) $9,331 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 129,941 Value ($000) $7,652 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 121,548 Value ($000) $6,169 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 115,937 Value ($000) $5,582 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 111,427 Value ($000) $4,649 Avg Close $33.21 Range $29.18 - $36.31