HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 262 Value ($000) $7 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 204 Value ($000) $6 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 456 Value ($000) $13 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 291 Value ($000) $10 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 268 Value ($000) $11 Avg Close $34.12 Range $31.23 - $37.84
Q3 2020
Shares 2,073 Value ($000) $25 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,073 Value ($000) $27 Avg Close $9.78 Range $5.64 - $14.95