HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,975 Value ($000) $201 Avg Close $36.99 Range $30.51 - $40.86
Q1 2023
Shares 8,105 Value ($000) $256 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,205 Value ($000) $323 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,430 Value ($000) $208 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 8,730 Value ($000) $274 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 8,730 Value ($000) $331 Avg Close $29.85 Range $21.20 - $36.41
Q2 2021
Shares 8,930 Value ($000) $206 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 12,480 Value ($000) $268 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 14,030 Value ($000) $265 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 15,850 Value ($000) $191 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 16,580 Value ($000) $215 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 17,080 Value ($000) $117 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 21,428 Value ($000) $524 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 21,603 Value ($000) $407 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 22,453 Value ($000) $511 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 24,981 Value ($000) $732 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 38,355 Value ($000) $1,019 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 30,824 Value ($000) $1,249 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 31,849 Value ($000) $1,435 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 32,129 Value ($000) $1,508 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 33,129 Value ($000) $1,619 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 33,649 Value ($000) $1,549 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 34,224 Value ($000) $1,462 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 33,799 Value ($000) $1,663 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 34,248 Value ($000) $1,852 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 34,873 Value ($000) $1,565 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 37,301 Value ($000) $1,689 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 43,375 Value ($000) $1,549 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 59,625 Value ($000) $2,030 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 68,399 Value ($000) $2,418 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 82,574 Value ($000) $3,556 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 85,323 Value ($000) $3,744 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 83,303 Value ($000) $3,276 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 82,387 Value ($000) $5,315 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 82,047 Value ($000) $5,826 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 86,272 Value ($000) $5,081 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 85,667 Value ($000) $4,348 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 83,921 Value ($000) $4,041 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 82,671 Value ($000) $3,449 Avg Close $33.21 Range $29.18 - $36.31