HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 47,686 Value ($000) $1,686 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 37,579 Value ($000) $1,619 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 36,328 Value ($000) $1,594 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 34,175 Value ($000) $1,344 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 33,395 Value ($000) $2,154 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 34,769 Value ($000) $2,457 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	47,686	$1,686	$32.17	$25.25 - $35.69
Q2 2015	37,579	$1,619	$37.52	$34.67 - $40.82
Q1 2015	36,328	$1,594	$33.81	$30.18 - $36.38
Q4 2014	34,175	$1,344	$39.28	$30.13 - $52.31
Q3 2014	33,395	$2,154	$55.20	$50.84 - $59.79
Q2 2014	34,769	$2,457	$51.48	$45.85 - $57.32