HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,219 Value ($000) $301 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 12,219 Value ($000) $383 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 17,706 Value ($000) $671 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 17,706 Value ($000) $403 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 17,706 Value ($000) $383 Avg Close $18.81 Range $16.35 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,219	$301	$26.55	$21.69 - $29.99
Q2 2022	12,219	$383	$34.51	$27.52 - $40.79
Q1 2022	17,706	$671	$29.85	$21.20 - $36.41
Q4 2021	17,706	$403	$21.79	$19.10 - $24.60
Q3 2021	17,706	$383	$18.81	$16.35 - $22.18