HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,185,539 Value ($000) $118,283 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 5,783,164 Value ($000) $142,266 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 5,559,228 Value ($000) $113,297 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 5,359,283 Value ($000) $135,965 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 5,356,849 Value ($000) $145,653 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,875,739 Value ($000) $112,590 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,224,731 Value ($000) $108,931 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,288,407 Value ($000) $90,209 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,615,796 Value ($000) $94,561 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,542,011 Value ($000) $102,951 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 3,155,055 Value ($000) $104,085 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,256,231 Value ($000) $103,027 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 3,752,802 Value ($000) $147,673 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 2,619,300 Value ($000) $64,488 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,500,289 Value ($000) $78,410 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,927,060 Value ($000) $110,848 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,399,360 Value ($000) $54,873 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,918,679 Value ($000) $63,102 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,475,041 Value ($000) $57,224 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,604,074 Value ($000) $55,884 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,355,421 Value ($000) $25,617 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,240,744 Value ($000) $14,951 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,643,988 Value ($000) $21,338 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,334,841 Value ($000) $9,146 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,846,153 Value ($000) $45,167 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,143,710 Value ($000) $40,399 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,210,196 Value ($000) $50,249 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 2,542,580 Value ($000) $74,488 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,832,439 Value ($000) $75,276 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,661,941 Value ($000) $67,350 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,033,642 Value ($000) $136,688 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 4,300,229 Value ($000) $201,843 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,676,412 Value ($000) $130,790 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,805,364 Value ($000) $129,124 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 3,463,010 Value ($000) $147,898 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,889,070 Value ($000) $191,374 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,094,936 Value ($000) $167,398 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 4,052,051 Value ($000) $181,849 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,025,968 Value ($000) $182,327 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,552,261 Value ($000) $126,880 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 4,336,551 Value ($000) $147,609 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,917,679 Value ($000) $103,131 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 10,999,406 Value ($000) $473,735 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 9,374,336 Value ($000) $411,337 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 8,280,847 Value ($000) $325,678 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,763,882 Value ($000) $307,311 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 5,056,397 Value ($000) $359,047 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 5,092,360 Value ($000) $299,880 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 6,394,730 Value ($000) $324,524 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,269,232 Value ($000) $205,555 Avg Close $37.32 Range $33.32 - $40.31