HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,466 Value ($000) $255 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 6,466 Value ($000) $234 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,164 Value ($000) $290 Avg Close $36.99 Range $30.51 - $40.86
Q4 2022
Shares 5,694 Value ($000) $224 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 6,038 Value ($000) $229 Avg Close $29.85 Range $21.20 - $36.41
Q1 2019
Shares 202 Value ($000) $6,883 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 7,183 Value ($000) $291 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,983 Value ($000) $315 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,383 Value ($000) $347 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 7,783 Value ($000) $380 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 7,783 Value ($000) $358 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 7,783 Value ($000) $332 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 7,783 Value ($000) $383 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 9,183 Value ($000) $497 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 9,183 Value ($000) $412 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 10,083 Value ($000) $457 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 10,083 Value ($000) $360 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 16,983 Value ($000) $578 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 17,383 Value ($000) $614 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 24,333 Value ($000) $1,048 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 24,933 Value ($000) $1,094 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 19,483 Value ($000) $766 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 8,583 Value ($000) $554 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 8,583 Value ($000) $609 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 8,683 Value ($000) $511 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 8,683 Value ($000) $441 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 8,683 Value ($000) $418 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 7,633 Value ($000) $318 Avg Close $33.21 Range $29.18 - $36.31