HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,882 Value ($000) $215 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,282 Value ($000) $277 Avg Close $29.85 Range $21.20 - $36.41
Q3 2021
Shares 11,435 Value ($000) $245 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 12,757 Value ($000) $297 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 15,592 Value ($000) $335 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 16,422 Value ($000) $310 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 17,732 Value ($000) $214 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 18,286 Value ($000) $238 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 28,041 Value ($000) $191 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 50,234 Value ($000) $1,227 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 91,143 Value ($000) $1,725 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 96,408 Value ($000) $2,202 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 100,047 Value ($000) $2,938 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 100,006 Value ($000) $2,658 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 140,117 Value ($000) $5,679 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 453,682 Value ($000) $20,443 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 350,336 Value ($000) $16,445 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 395,513 Value ($000) $19,329 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 348,275 Value ($000) $16,031 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 297,343 Value ($000) $12,700 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 296,635 Value ($000) $14,597 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 286,996 Value ($000) $15,524 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 202,983 Value ($000) $9,110 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 202,726 Value ($000) $9,181 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 204,348 Value ($000) $7,299 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 200,612 Value ($000) $6,829 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 208,282 Value ($000) $7,363 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 203,277 Value ($000) $8,755 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 205,151 Value ($000) $9,002 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 216,405 Value ($000) $8,511 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 252,420 Value ($000) $16,284 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 252,984 Value ($000) $17,964 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 249,032 Value ($000) $14,665 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,721 Value ($000) $290 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 5,721 Value ($000) $275 Avg Close $37.32 Range $33.32 - $40.31