HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 544,005 Value ($000) $20,601 Avg Close $29.85 Range $21.20 - $36.41
Q4 2017
Shares 558,516 Value ($000) $27,294 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 566,345 Value ($000) $26,069 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 858,344 Value ($000) $36,660 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 452,734 Value ($000) $22,279 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 587,443 Value ($000) $31,775 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 685,542 Value ($000) $30,767 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 711,104 Value ($000) $32,205 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 857,770 Value ($000) $30,640 Avg Close $26.95 Range $22.78 - $30.44