HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,168 Value ($000) $51 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,301,143 Value ($000) $57 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,149,089 Value ($000) $44 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,009,063 Value ($000) $51 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,973,895 Value ($000) $54 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,897,819 Value ($000) $55 Avg Close $30.33 Range $26.59 - $35.61
Q1 2019
Shares 150 Value ($000) $4 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 150 Value ($000) $4 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 150 Value ($000) $6 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 150 Value ($000) $7 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 150 Value ($000) $7 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 150 Value ($000) $7 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 150 Value ($000) $7 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 150 Value ($000) $6 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 150 Value ($000) $7 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 975 Value ($000) $53 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 975 Value ($000) $44 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,075 Value ($000) $49 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,125 Value ($000) $40 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 995 Value ($000) $34 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,345 Value ($000) $48 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,370 Value ($000) $59 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,395 Value ($000) $61 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,935 Value ($000) $76 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,785 Value ($000) $115 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,785 Value ($000) $127 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 20,230 Value ($000) $1,191 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 52,647 Value ($000) $2,672 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 252,071 Value ($000) $12,137 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 451,381 Value ($000) $18,832 Avg Close $33.21 Range $29.18 - $36.31