HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,860 Value ($000) $957 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 34,240 Value ($000) $842 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 32,675 Value ($000) $666 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 31,024 Value ($000) $787 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 34,257 Value ($000) $931 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 47,198 Value ($000) $1,371 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 47,378 Value ($000) $1,600 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 47,130 Value ($000) $1,858 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 47,915 Value ($000) $1,732 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 48,630 Value ($000) $1,970 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 49,359 Value ($000) $1,628 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 39,362 Value ($000) $1,245 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 37,658 Value ($000) $1,482 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 35,158 Value ($000) $865 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 36,111 Value ($000) $1,133 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 55,712 Value ($000) $2,110 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 60,096 Value ($000) $1,374 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 58,812 Value ($000) $1,272 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 45,666 Value ($000) $1,055 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 42,573 Value ($000) $914 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 47,421 Value ($000) $896 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 48,605 Value ($000) $585 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 40,932 Value ($000) $532 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 46,999 Value ($000) $322 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 32,585 Value ($000) $797 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 26,147 Value ($000) $492 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 22,666 Value ($000) $515 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 22,963 Value ($000) $673 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 27,239 Value ($000) $724 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 27,237 Value ($000) $1,104 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 28,105 Value ($000) $1,267 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 27,914 Value ($000) $1,310 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 26,662 Value ($000) $1,303 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 25,143 Value ($000) $1,158 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 29,023 Value ($000) $1,240 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 24,811 Value ($000) $1,221 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 22,269 Value ($000) $1,205 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 22,010 Value ($000) $988 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 22,500 Value ($000) $1,020 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 22,473 Value ($000) $803 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 20,960 Value ($000) $714 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 25,518 Value ($000) $902 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 41,764 Value ($000) $1,799 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 31,438 Value ($000) $1,380 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 26,383 Value ($000) $1,038 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 37,815 Value ($000) $2,440 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 40,058 Value ($000) $2,844 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 40,854 Value ($000) $2,406 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 41,354 Value ($000) $2,098 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 41,774 Value ($000) $2,011 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 32,746 Value ($000) $1,366 Avg Close $33.21 Range $29.18 - $36.31

Q1 2013

Shares 22,579 Value ($000) $913 Avg Close $31.52 Range $27.75 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,860	$957	$26.29	$21.32 - $29.67
Q3 2025	34,240	$842	$21.87	$19.81 - $25.52
Q2 2025	32,675	$666	$20.56	$18.31 - $25.17
Q1 2025	31,024	$787	$25.59	$22.91 - $29.52
Q4 2024	34,257	$931	$28.28	$24.77 - $31.46
Q3 2024	47,198	$1,371	$30.33	$26.59 - $35.61
Q2 2024	47,378	$1,600	$35.31	$31.31 - $39.72
Q1 2024	47,130	$1,858	$34.12	$31.23 - $37.84
Q4 2023	47,915	$1,732	$36.44	$32.13 - $41.52
Q3 2023	48,630	$1,970	$36.99	$30.51 - $40.86
Q2 2023	49,359	$1,628	$29.68	$26.12 - $32.67
Q1 2023	39,362	$1,245	$34.65	$26.81 - $40.56
Q4 2022	37,658	$1,482	$32.98	$24.08 - $37.23
Q3 2022	35,158	$865	$26.55	$21.69 - $29.99
Q2 2022	36,111	$1,133	$34.51	$27.52 - $40.79
Q1 2022	55,712	$2,110	$29.85	$21.20 - $36.41
Q4 2021	60,096	$1,374	$21.79	$19.10 - $24.60
Q3 2021	58,812	$1,272	$18.81	$16.35 - $22.18
Q2 2021	45,666	$1,055	$20.36	$16.80 - $22.94
Q1 2021	42,573	$914	$19.14	$15.75 - $22.65
Q4 2020	47,421	$896	$14.16	$9.66 - $18.77
Q3 2020	48,605	$585	$13.17	$10.57 - $15.35
Q2 2020	40,932	$532	$9.78	$5.64 - $14.95
Q1 2020	46,999	$322	$15.62	$3.85 - $22.82
Q4 2019	32,585	$797	$18.78	$16.01 - $22.71
Q3 2019	26,147	$492	$18.26	$14.93 - $21.19
Q2 2019	22,666	$515	$22.70	$18.44 - $28.18
Q1 2019	22,963	$673	$26.24	$22.56 - $28.37
Q4 2018	27,239	$724	$29.13	$21.42 - $36.71
Q3 2018	27,237	$1,104	$35.57	$30.83 - $40.38
Q2 2018	28,105	$1,267	$42.64	$38.13 - $46.97
Q1 2018	27,914	$1,310	$42.09	$37.81 - $49.30
Q4 2017	26,662	$1,303	$37.45	$34.55 - $41.99
Q3 2017	25,143	$1,158	$35.43	$32.25 - $39.18
Q2 2017	29,023	$1,240	$38.67	$34.93 - $43.12
Q1 2017	24,811	$1,221	$45.14	$39.97 - $49.28
Q4 2016	22,269	$1,205	$41.70	$36.96 - $47.01
Q3 2016	22,010	$988	$36.37	$33.52 - $39.02
Q2 2016	22,500	$1,020	$34.14	$27.56 - $38.85
Q1 2016	22,473	$803	$26.95	$22.78 - $30.44
Q4 2015	20,960	$714	$30.98	$27.31 - $33.86
Q3 2015	25,518	$902	$32.17	$25.25 - $35.69
Q2 2015	41,764	$1,799	$37.52	$34.67 - $40.82
Q1 2015	31,438	$1,380	$33.81	$30.18 - $36.38
Q4 2014	26,383	$1,038	$39.28	$30.13 - $52.31
Q3 2014	37,815	$2,440	$55.20	$50.84 - $59.79
Q2 2014	40,058	$2,844	$51.48	$45.85 - $57.32
Q1 2014	40,854	$2,406	$42.79	$38.10 - $48.14
Q4 2013	41,354	$2,098	$41.29	$38.30 - $45.11
Q3 2013	41,774	$2,011	$37.32	$33.32 - $40.31
Q2 2013	32,746	$1,366	$33.21	$29.18 - $36.31
Q1 2013	22,579	$913	$31.52	$27.75 - $34.78