HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,420 Value ($000) $39,095 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,815,499 Value ($000) $44,661 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 4,239,101 Value ($000) $86,393 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 5,395,491 Value ($000) $136,884 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 557,888 Value ($000) $15,169 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 103,478 Value ($000) $3,006 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 70,400 Value ($000) $2,378 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 31,820 Value ($000) $1,254 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 76,202 Value ($000) $2,755 Avg Close $36.44 Range $32.13 - $41.52
Q2 2023
Shares 131,308 Value ($000) $4,332 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 71,188 Value ($000) $2,252 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 909,326 Value ($000) $35,782 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 856,482 Value ($000) $21,086 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 102,012 Value ($000) $3,199 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,942 Value ($000) $301 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 630,059 Value ($000) $14,410 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,117,154 Value ($000) $24,153 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 202,273 Value ($000) $4,676 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 103,361 Value ($000) $2,218 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 599,387 Value ($000) $11,328 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 688,179 Value ($000) $8,293 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,196,677 Value ($000) $15,533 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 3,317,265 Value ($000) $22,723 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 396,754 Value ($000) $9,709 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,466,720 Value ($000) $46,498 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,314,633 Value ($000) $52,635 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 868,075 Value ($000) $25,435 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,237,132 Value ($000) $32,883 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,898,137 Value ($000) $117,462 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,585,062 Value ($000) $71,423 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,068,577 Value ($000) $97,099 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,398,321 Value ($000) $117,206 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 3,178,040 Value ($000) $146,285 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 4,264,645 Value ($000) $182,143 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,452,936 Value ($000) $71,499 Avg Close $45.14 Range $39.97 - $49.28
Q2 2016
Shares 518,426 Value ($000) $23,480 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 2,905,061 Value ($000) $103,769 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 5,503,111 Value ($000) $187,326 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 5,716,762 Value ($000) $202,088 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 2,159,825 Value ($000) $93,023 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 817,181 Value ($000) $35,858 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 770,407 Value ($000) $30,300 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 472,219 Value ($000) $30,463 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 111,586 Value ($000) $7,924 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,027,968 Value ($000) $60,537 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 892,677 Value ($000) $45,303 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 997,364 Value ($000) $48,023 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 725,510 Value ($000) $30,268 Avg Close $33.21 Range $29.18 - $36.31