HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $16 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 119 Value ($000) $3 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 64 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 58 Value ($000) $1 Avg Close $25.59 Range $22.91 - $29.52