HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 420,995 Value ($000) $22,772 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 459,089 Value ($000) $20,604 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 459,239 Value ($000) $20,799 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 436,520 Value ($000) $15,592 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 400,770 Value ($000) $13,642 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 813,970 Value ($000) $28,774 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 842,070 Value ($000) $36,268 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 852,620 Value ($000) $37,413 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 693,670 Value ($000) $27,282 Avg Close $39.28 Range $30.13 - $52.31

Q4 2013

Shares 14,475 Value ($000) $735 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 340,584 Value ($000) $16,399 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 371,234 Value ($000) $15,488 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	420,995	$22,772	$41.70	$36.96 - $47.01
Q3 2016	459,089	$20,604	$36.37	$33.52 - $39.02
Q2 2016	459,239	$20,799	$34.14	$27.56 - $38.85
Q1 2016	436,520	$15,592	$26.95	$22.78 - $30.44
Q4 2015	400,770	$13,642	$30.98	$27.31 - $33.86
Q3 2015	813,970	$28,774	$32.17	$25.25 - $35.69
Q2 2015	842,070	$36,268	$37.52	$34.67 - $40.82
Q1 2015	852,620	$37,413	$33.81	$30.18 - $36.38
Q4 2014	693,670	$27,282	$39.28	$30.13 - $52.31
Q4 2013	14,475	$735	$41.29	$38.30 - $45.11
Q3 2013	340,584	$16,399	$37.32	$33.32 - $40.31
Q2 2013	371,234	$15,488	$33.21	$29.18 - $36.31