HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,548,930 Value ($000) $213,333 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 7,446,925 Value ($000) $183,195 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 6,625,668 Value ($000) $135,031 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 4,811,019 Value ($000) $122,056 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 4,606,673 Value ($000) $125,255 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 4,727,821 Value ($000) $137,343 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 4,279,478 Value ($000) $144,516 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 3,719,153 Value ($000) $146,609 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 3,604,587 Value ($000) $130,306 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 3,334,388 Value ($000) $135,043 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 3,202,934 Value ($000) $105,665 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,108,366 Value ($000) $98,349 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,610,409 Value ($000) $102,720 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 2,948,164 Value ($000) $72,584 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,842,833 Value ($000) $89,151 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,808,940 Value ($000) $106,374 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,695,713 Value ($000) $61,651 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,507,668 Value ($000) $54,216 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,412,333 Value ($000) $55,773 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,162,210 Value ($000) $46,488 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 3,013,528 Value ($000) $57,618 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 4,275,707 Value ($000) $51,522 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 5,896,514 Value ($000) $76,537 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 5,165,962 Value ($000) $35,387 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,698,924 Value ($000) $66,042 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,753,493 Value ($000) $51,904 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,567,209 Value ($000) $35,638 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 150,228 Value ($000) $4,402 Avg Close $26.24 Range $22.56 - $28.37