HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,096 Value ($000) $225 Avg Close $34.65 Range $26.81 - $40.56

Q1 2022

Shares 6,296 Value ($000) $238 Avg Close $29.85 Range $21.20 - $36.41

Q3 2014

Shares 21,521 Value ($000) $1,388 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 15,416 Value ($000) $1,095 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 10,960 Value ($000) $645 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 11,557 Value ($000) $587 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 11,704 Value ($000) $564 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 13,033 Value ($000) $544 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,096	$225	$34.65	$26.81 - $40.56
Q1 2022	6,296	$238	$29.85	$21.20 - $36.41
Q3 2014	21,521	$1,388	$55.20	$50.84 - $59.79
Q2 2014	15,416	$1,095	$51.48	$45.85 - $57.32
Q1 2014	10,960	$645	$42.79	$38.10 - $48.14
Q4 2013	11,557	$587	$41.29	$38.30 - $45.11
Q3 2013	11,704	$564	$37.32	$33.32 - $40.31
Q2 2013	13,033	$544	$33.21	$29.18 - $36.31