HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,650 Value ($000) $894 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 39,155 Value ($000) $963 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 39,730 Value ($000) $810 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 52,005 Value ($000) $1,319 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 51,890 Value ($000) $1,411 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 50,205 Value ($000) $1,458 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 22,195 Value ($000) $750 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 21,980 Value ($000) $866 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 34,305 Value ($000) $1,240 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 37,010 Value ($000) $1,499 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 36,760 Value ($000) $1,213 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 20,235 Value ($000) $640 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,305 Value ($000) $327 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 17,500 Value ($000) $431 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 9,235 Value ($000) $290 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,121 Value ($000) $345 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 7,006 Value ($000) $160 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 5,556 Value ($000) $120 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 9,922 Value ($000) $229 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 11,229 Value ($000) $241 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 4,672 Value ($000) $88 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 9,562 Value ($000) $115 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 11,662 Value ($000) $151 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 13,337 Value ($000) $91 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 21,557 Value ($000) $527 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 47,708 Value ($000) $899 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 56,438 Value ($000) $1,283 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 60,463 Value ($000) $1,772 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 59,403 Value ($000) $1,579 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 87,816 Value ($000) $3,559 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 85,666 Value ($000) $3,860 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 86,177 Value ($000) $4,045 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 87,688 Value ($000) $4,285 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 82,643 Value ($000) $3,804 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 80,183 Value ($000) $3,425 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 78,622 Value ($000) $3,869 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 79,992 Value ($000) $4,327 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 77,932 Value ($000) $3,498 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 87,942 Value ($000) $3,983 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 88,237 Value ($000) $3,152 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 96,832 Value ($000) $3,296 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 117,552 Value ($000) $4,155 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 123,330 Value ($000) $5,310 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 106,592 Value ($000) $4,677 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 108,476 Value ($000) $4,266 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 110,816 Value ($000) $7,149 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 107,776 Value ($000) $7,653 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 97,641 Value ($000) $5,750 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 93,291 Value ($000) $4,735 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 96,111 Value ($000) $4,628 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 85,311 Value ($000) $3,559 Avg Close $33.21 Range $29.18 - $36.31