HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,829 Value ($000) $230 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 5,794 Value ($000) $209 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,570 Value ($000) $226 Avg Close $36.99 Range $30.51 - $40.86
Q4 2022
Shares 5,770 Value ($000) $227 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 5,770 Value ($000) $219 Avg Close $29.85 Range $21.20 - $36.41
Q4 2019
Shares 24,440 Value ($000) $598 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 32,415 Value ($000) $611 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 40,365 Value ($000) $918 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 43,190 Value ($000) $1,265 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 43,740 Value ($000) $1,163 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 59,715 Value ($000) $2,420 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 60,723 Value ($000) $2,736 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 60,190 Value ($000) $2,825 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 61,000 Value ($000) $2,981 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 57,975 Value ($000) $2,669 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 57,875 Value ($000) $2,472 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 54,800 Value ($000) $2,697 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 58,655 Value ($000) $3,173 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 59,030 Value ($000) $2,649 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 59,655 Value ($000) $2,702 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 61,130 Value ($000) $2,184 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 60,005 Value ($000) $2,043 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 64,325 Value ($000) $2,274 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 64,425 Value ($000) $2,775 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 61,650 Value ($000) $2,705 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 61,775 Value ($000) $2,431 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 48,425 Value ($000) $3,124 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 48,425 Value ($000) $3,439 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 50,475 Value ($000) $2,973 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 49,525 Value ($000) $2,514 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 47,675 Value ($000) $2,296 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 46,125 Value ($000) $1,925 Avg Close $33.21 Range $29.18 - $36.31