HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,875 Value ($000) $219 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 4,875 Value ($000) $221 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 6,875 Value ($000) $246 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 6,875 Value ($000) $234 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 6,875 Value ($000) $243 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 6,875 Value ($000) $296 Avg Close $37.52 Range $34.67 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,875	$219	$36.37	$33.52 - $39.02
Q2 2016	4,875	$221	$34.14	$27.56 - $38.85
Q1 2016	6,875	$246	$26.95	$22.78 - $30.44
Q4 2015	6,875	$234	$30.98	$27.31 - $33.86
Q3 2015	6,875	$243	$32.17	$25.25 - $35.69
Q2 2015	6,875	$296	$37.52	$34.67 - $40.82