HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $43 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,126 Value ($000) $52 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,151 Value ($000) $44 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,071 Value ($000) $53 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,071 Value ($000) $56 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,071 Value ($000) $60 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,129 Value ($000) $72 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 697,884 Value ($000) $27,511 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 710,774 Value ($000) $25,694 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 715,593 Value ($000) $28,982 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 734,846 Value ($000) $24,243 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 740,815 Value ($000) $23,439 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 749,321 Value ($000) $29,486 Avg Close $32.98 Range $24.08 - $37.23
Q4 2019
Shares 110 Value ($000) $3 Avg Close $18.78 Range $16.01 - $22.71
Q3 2018
Shares 204,039 Value ($000) $8,270 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 212,099 Value ($000) $9,557 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 220,735 Value ($000) $10,361 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 236,040 Value ($000) $11,535 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 245,442 Value ($000) $11,298 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 253,955 Value ($000) $10,846 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 256,828 Value ($000) $12,639 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 298,448 Value ($000) $16,143 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 316,703 Value ($000) $14,214 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 317,338 Value ($000) $14,372 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 324,653 Value ($000) $11,596 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 281,352 Value ($000) $9,577 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 333,928 Value ($000) $11,804 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 352,555 Value ($000) $15,185 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 353,930 Value ($000) $15,530 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 192,045 Value ($000) $7,553 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 119,941 Value ($000) $7,737 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 118,549 Value ($000) $8,418 Avg Close $51.48 Range $45.85 - $57.32