HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,174 Value ($000) $6,166 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 121,091 Value ($000) $2,979 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 120,941 Value ($000) $2,465 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 151,251 Value ($000) $3,837 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 153,920 Value ($000) $4,185 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 128,895 Value ($000) $3,744 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 119,284 Value ($000) $4,029 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 126,436 Value ($000) $4,984 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 123,102 Value ($000) $4,450 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 129,141 Value ($000) $5,230 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 131,311 Value ($000) $4,332 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 132,658 Value ($000) $4,197 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 129,418 Value ($000) $5,093 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 120,336 Value ($000) $2,963 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 109,334 Value ($000) $3,429 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 101,578 Value ($000) $3,847 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 84,635 Value ($000) $1,936 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 80,983 Value ($000) $1,751 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 78,318 Value ($000) $1,811 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 77,061 Value ($000) $1,654 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 78,271 Value ($000) $1,479 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 78,413 Value ($000) $945 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 76,992 Value ($000) $999 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 75,939 Value ($000) $520 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 92,336 Value ($000) $2,259 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 95,731 Value ($000) $1,805 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 97,850 Value ($000) $2,225 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 112,415 Value ($000) $3,294 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 117,501 Value ($000) $3,123 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 120,936 Value ($000) $4,902 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 128,718 Value ($000) $5,800 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 153,194 Value ($000) $7,191 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 169,478 Value ($000) $8,282 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 165,366 Value ($000) $7,612 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 153,456 Value ($000) $6,554 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 156,086 Value ($000) $7,681 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 165,177 Value ($000) $8,934 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 164,998 Value ($000) $7,405 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 178,258 Value ($000) $8,073 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 135,384 Value ($000) $4,836 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 106,545 Value ($000) $3,627 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 105,180 Value ($000) $3,718 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 116,180 Value ($000) $5,004 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 106,703 Value ($000) $4,682 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 128,258 Value ($000) $5,044 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 149,017 Value ($000) $9,613 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 247,581 Value ($000) $17,581 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 262,056 Value ($000) $15,432 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 271,079 Value ($000) $13,757 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 259,827 Value ($000) $12,511 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 108,579 Value ($000) $4,530 Avg Close $33.21 Range $29.18 - $36.31