HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333,743 Value ($000) $150,732 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 5,346,596 Value ($000) $131,526 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 3,734,069 Value ($000) $76,100 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,591,130 Value ($000) $40,367 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,547,656 Value ($000) $42,081 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,542,006 Value ($000) $44,795 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,541,798 Value ($000) $52,082 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,552,445 Value ($000) $61,197 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,113,066 Value ($000) $76,387 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 3,567,846 Value ($000) $144,498 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,407,122 Value ($000) $244,361 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,159,122 Value ($000) $226,515 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,893,885 Value ($000) $310,624 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 15,621,179 Value ($000) $384,593 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 16,678,893 Value ($000) $523,050 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 22,769,611 Value ($000) $862,285 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 38,624,847 Value ($000) $883,350 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 39,013,261 Value ($000) $843,467 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 38,467,020 Value ($000) $889,358 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 35,791,501 Value ($000) $768,086 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 38,680,115 Value ($000) $731,054 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 39,974,416 Value ($000) $481,692 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 39,340,655 Value ($000) $510,642 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 46,668,019 Value ($000) $319,676 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 31,566,930 Value ($000) $772,443 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 26,696,811 Value ($000) $503,235 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 23,591,540 Value ($000) $536,472 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 12,427,763 Value ($000) $364,133 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 6,359,917 Value ($000) $169,047 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 4,207,380 Value ($000) $170,525 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,807,157 Value ($000) $171,550 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 4,192,614 Value ($000) $196,801 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,045,333 Value ($000) $197,695 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,052,148 Value ($000) $186,520 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 752,886 Value ($000) $32,156 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 763,105 Value ($000) $37,552 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,443,645 Value ($000) $132,177 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 3,125,142 Value ($000) $140,256 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 3,636,273 Value ($000) $164,687 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,534,585 Value ($000) $126,255 Avg Close $26.95 Range $22.78 - $30.44
Q1 2014
Shares 5,050 Value ($000) $297 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,050 Value ($000) $256 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 5,050 Value ($000) $243 Avg Close $37.32 Range $33.32 - $40.31