HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,392 Value ($000) $421 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 10,722 Value ($000) $483 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 11,072 Value ($000) $520 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 10,712 Value ($000) $523 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 11,052 Value ($000) $509 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 11,457 Value ($000) $489 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 11,377 Value ($000) $560 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 11,692 Value ($000) $632 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,995 Value ($000) $538 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 12,115 Value ($000) $549 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 10,510 Value ($000) $375 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 9,595 Value ($000) $327 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 8,835 Value ($000) $312 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,645 Value ($000) $329 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 6,430 Value ($000) $282 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,935 Value ($000) $233 Avg Close $39.28 Range $30.13 - $52.31