HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067,954 Value ($000) $30,180 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 948,909 Value ($000) $23,343 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 505,148 Value ($000) $10,352 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 3,306,224 Value ($000) $83,879 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 1,490,867 Value ($000) $40,537 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 947,191 Value ($000) $27,516 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 760,653 Value ($000) $25,695 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 691,460 Value ($000) $27,257 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 587,615 Value ($000) $21,242 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 652,893 Value ($000) $26,442 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 626,549 Value ($000) $20,670 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 727,901 Value ($000) $23,031 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 770,424 Value ($000) $30,316 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 468,705 Value ($000) $11,539 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 499,242 Value ($000) $15,657 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 546,721 Value ($000) $19,811 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 586,070 Value ($000) $13,403 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 569,435 Value ($000) $12,311 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 451,123 Value ($000) $10,430 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 564,484 Value ($000) $12,114 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 638,887 Value ($000) $12,075 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 646,827 Value ($000) $7,794 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 273,678 Value ($000) $3,552 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 550,366 Value ($000) $3,770 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 772,517 Value ($000) $18,903 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 760,506 Value ($000) $14,336 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 115,424 Value ($000) $2,625 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 102,132 Value ($000) $2,992 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 12,976 Value ($000) $345 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 13,062 Value ($000) $529 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 13,197 Value ($000) $595 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 13,471 Value ($000) $632 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 13,779 Value ($000) $673 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 14,322 Value ($000) $659 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 282,448 Value ($000) $12,063 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 321,567 Value ($000) $15,825 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 426,740 Value ($000) $23,083 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 371,303 Value ($000) $16,664 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 12,964 Value ($000) $587 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 11,231 Value ($000) $401 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 11,528 Value ($000) $392 Avg Close $30.98 Range $27.31 - $33.86

Q2 2015

Shares 9,500 Value ($000) $399 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 6,219 Value ($000) $273 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 89,912 Value ($000) $3,536 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 787,672 Value ($000) $50,814 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 924,336 Value ($000) $65,639 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 4,100 Value ($000) $241 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 4,060 Value ($000) $206 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 2,907 Value ($000) $139 Avg Close $37.32 Range $33.32 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067,954	$30,180	$26.29	$21.32 - $29.67
Q3 2025	948,909	$23,343	$21.87	$19.81 - $25.52
Q2 2025	505,148	$10,352	$20.56	$18.31 - $25.17
Q1 2025	3,306,224	$83,879	$25.59	$22.91 - $29.52
Q4 2024	1,490,867	$40,537	$28.28	$24.77 - $31.46
Q3 2024	947,191	$27,516	$30.33	$26.59 - $35.61
Q2 2024	760,653	$25,695	$35.31	$31.31 - $39.72
Q1 2024	691,460	$27,257	$34.12	$31.23 - $37.84
Q4 2023	587,615	$21,242	$36.44	$32.13 - $41.52
Q3 2023	652,893	$26,442	$36.99	$30.51 - $40.86
Q2 2023	626,549	$20,670	$29.68	$26.12 - $32.67
Q1 2023	727,901	$23,031	$34.65	$26.81 - $40.56
Q4 2022	770,424	$30,316	$32.98	$24.08 - $37.23
Q3 2022	468,705	$11,539	$26.55	$21.69 - $29.99
Q2 2022	499,242	$15,657	$34.51	$27.52 - $40.79
Q1 2022	546,721	$19,811	$29.85	$21.20 - $36.41
Q4 2021	586,070	$13,403	$21.79	$19.10 - $24.60
Q3 2021	569,435	$12,311	$18.81	$16.35 - $22.18
Q2 2021	451,123	$10,430	$20.36	$16.80 - $22.94
Q1 2021	564,484	$12,114	$19.14	$15.75 - $22.65
Q4 2020	638,887	$12,075	$14.16	$9.66 - $18.77
Q3 2020	646,827	$7,794	$13.17	$10.57 - $15.35
Q2 2020	273,678	$3,552	$9.78	$5.64 - $14.95
Q1 2020	550,366	$3,770	$15.62	$3.85 - $22.82
Q4 2019	772,517	$18,903	$18.78	$16.01 - $22.71
Q3 2019	760,506	$14,336	$18.26	$14.93 - $21.19
Q2 2019	115,424	$2,625	$22.70	$18.44 - $28.18
Q1 2019	102,132	$2,992	$26.24	$22.56 - $28.37
Q4 2018	12,976	$345	$29.13	$21.42 - $36.71
Q3 2018	13,062	$529	$35.57	$30.83 - $40.38
Q2 2018	13,197	$595	$42.64	$38.13 - $46.97
Q1 2018	13,471	$632	$42.09	$37.81 - $49.30
Q4 2017	13,779	$673	$37.45	$34.55 - $41.99
Q3 2017	14,322	$659	$35.43	$32.25 - $39.18
Q2 2017	282,448	$12,063	$38.67	$34.93 - $43.12
Q1 2017	321,567	$15,825	$45.14	$39.97 - $49.28
Q4 2016	426,740	$23,083	$41.70	$36.96 - $47.01
Q3 2016	371,303	$16,664	$36.37	$33.52 - $39.02
Q2 2016	12,964	$587	$34.14	$27.56 - $38.85
Q1 2016	11,231	$401	$26.95	$22.78 - $30.44
Q4 2015	11,528	$392	$30.98	$27.31 - $33.86
Q2 2015	9,500	$399	$37.52	$34.67 - $40.82
Q1 2015	6,219	$273	$33.81	$30.18 - $36.38
Q4 2014	89,912	$3,536	$39.28	$30.13 - $52.31
Q3 2014	787,672	$50,814	$55.20	$50.84 - $59.79
Q2 2014	924,336	$65,639	$51.48	$45.85 - $57.32
Q1 2014	4,100	$241	$42.79	$38.10 - $48.14
Q4 2013	4,060	$206	$41.29	$38.30 - $45.11
Q3 2013	2,907	$139	$37.32	$33.32 - $40.31