HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,030 Value ($000) $1,705 Avg Close $29.85 Range $21.20 - $36.41

Q1 2019

Shares 91,120 Value ($000) $2,670 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 91,120 Value ($000) $2,423 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 119,740 Value ($000) $4,853 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 50,860 Value ($000) $2,292 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 50,860 Value ($000) $2,387 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 98,250 Value ($000) $4,801 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 98,250 Value ($000) $4,523 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 211,280 Value ($000) $9,024 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 220,320 Value ($000) $10,841 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 174,150 Value ($000) $9,420 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 218,940 Value ($000) $9,826 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 55,700 Value ($000) $2,523 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 67,350 Value ($000) $2,406 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 99,410 Value ($000) $3,384 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 133,560 Value ($000) $4,722 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 146,780 Value ($000) $6,322 Avg Close $37.52 Range $34.67 - $40.82

Q3 2014

Shares 108,620 Value ($000) $7,008 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 108,620 Value ($000) $7,712 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 99,580 Value ($000) $5,864 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 31,070 Value ($000) $1,577 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 158,330 Value ($000) $7,624 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 153,770 Value ($000) $6,416 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,030	$1,705	$29.85	$21.20 - $36.41
Q1 2019	91,120	$2,670	$26.24	$22.56 - $28.37
Q4 2018	91,120	$2,423	$29.13	$21.42 - $36.71
Q3 2018	119,740	$4,853	$35.57	$30.83 - $40.38
Q2 2018	50,860	$2,292	$42.64	$38.13 - $46.97
Q1 2018	50,860	$2,387	$42.09	$37.81 - $49.30
Q4 2017	98,250	$4,801	$37.45	$34.55 - $41.99
Q3 2017	98,250	$4,523	$35.43	$32.25 - $39.18
Q2 2017	211,280	$9,024	$38.67	$34.93 - $43.12
Q1 2017	220,320	$10,841	$45.14	$39.97 - $49.28
Q4 2016	174,150	$9,420	$41.70	$36.96 - $47.01
Q3 2016	218,940	$9,826	$36.37	$33.52 - $39.02
Q2 2016	55,700	$2,523	$34.14	$27.56 - $38.85
Q1 2016	67,350	$2,406	$26.95	$22.78 - $30.44
Q4 2015	99,410	$3,384	$30.98	$27.31 - $33.86
Q3 2015	133,560	$4,722	$32.17	$25.25 - $35.69
Q2 2015	146,780	$6,322	$37.52	$34.67 - $40.82
Q3 2014	108,620	$7,008	$55.20	$50.84 - $59.79
Q2 2014	108,620	$7,712	$51.48	$45.85 - $57.32
Q1 2014	99,580	$5,864	$42.79	$38.10 - $48.14
Q4 2013	31,070	$1,577	$41.29	$38.30 - $45.11
Q3 2013	158,330	$7,624	$37.32	$33.32 - $40.31
Q2 2013	153,770	$6,416	$33.21	$29.18 - $36.31