HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,177 Value ($000) $796 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 20,687 Value ($000) $509 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 24,803 Value ($000) $505 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 57,641 Value ($000) $1,462 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 44,161 Value ($000) $1,201 Avg Close $28.28 Range $24.77 - $31.46
Q4 2022
Shares 5,241 Value ($000) $206 Avg Close $32.98 Range $24.08 - $37.23
Q1 2019
Shares 7,806 Value ($000) $229 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 8,331 Value ($000) $221 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 7,814 Value ($000) $317 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 8,134 Value ($000) $367 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,600 Value ($000) $357 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,000 Value ($000) $391 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 8,050 Value ($000) $371 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 8,150 Value ($000) $348 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 8,015 Value ($000) $394 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,855 Value ($000) $263 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,105 Value ($000) $229 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,945 Value ($000) $269 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 5,945 Value ($000) $212 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 6,195 Value ($000) $211 Avg Close $30.98 Range $27.31 - $33.86
Q2 2015
Shares 5,295 Value ($000) $228 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,295 Value ($000) $232 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,753 Value ($000) $226 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 5,753 Value ($000) $371 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 5,295 Value ($000) $376 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 5,095 Value ($000) $300 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,690 Value ($000) $238 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,690 Value ($000) $226 Avg Close $37.32 Range $33.32 - $40.31