HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,337 Value ($000) $204 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,337 Value ($000) $212 Avg Close $37.45 Range $34.55 - $41.99
Q4 2016
Shares 4,000 Value ($000) $216 Avg Close $41.70 Range $36.96 - $47.01
Q3 2014
Shares 4,209 Value ($000) $272 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,209 Value ($000) $299 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,209 Value ($000) $248 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,209 Value ($000) $214 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,209 Value ($000) $203 Avg Close $37.32 Range $33.32 - $40.31